Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7500 0.7300 0.7400 47,800 +0.01(+1.37%)
Jan 30, 2024 0.7300 0.7300 0.7200 0.7300 32,500 +0.00(+0.00%)
Jan 29, 2024 0.7200 0.7300 0.7200 0.7300 16,500 +0.01(+1.39%)
Jan 26, 2024 0.7500 0.7500 0.7200 0.7200 28,347 -0.03(-4.00%)
Jan 25, 2024 0.7500 0.7500 0.7400 0.7500 47,500 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.7600 0.7500 0.7500 8,000 -0.01(-1.32%)
Jan 23, 2024 0.7600 0.7700 0.7600 0.7600 43,316 +0.01(+1.33%)
Jan 22, 2024 0.7600 0.7700 0.7500 0.7500 40,000 -0.02(-2.60%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7700 64,263 +0.02(+2.67%)
Jan 18, 2024 0.7500 0.7600 0.7500 0.7500 65,300 +0.02(+2.74%)
Jan 17, 2024 0.7700 0.7700 0.7300 0.7300 48,702 -0.04(-5.19%)
Jan 16, 2024 0.7700 0.7700 0.7600 0.7700 27,000 +0.00(+0.00%)
Jan 15, 2024 0.7600 0.7700 0.7400 0.7700 43,000 +0.02(+2.67%)
Jan 12, 2024 0.7800 0.7800 0.7400 0.7500 90,598 -0.02(-2.60%)
Jan 11, 2024 0.7200 0.7800 0.7100 0.7700 78,500 +0.04(+5.48%)
Jan 10, 2024 0.6700 0.7300 0.6700 0.7300 128,000 +0.07(+10.61%)
Jan 09, 2024 0.6300 0.6700 0.6300 0.6600 45,750 +0.03(+4.76%)
Jan 08, 2024 0.6100 0.6300 0.6100 0.6300 76,500 +0.03(+5.00%)
Jan 05, 2024 0.6100 0.6100 0.6000 0.6000 34,000 -0.02(-3.23%)
Jan 04, 2024 0.5800 0.6200 0.5800 0.6200 387,500 +0.04(+6.90%)
Jan 03, 2024 0.5800 0.6200 0.5800 0.5800 224,410 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.