Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.04 +0.09 (+0.45%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.90	12.05	11.78	11.84	236,894	-0.09(-0.71%)
Jan 28, 2021	11.93	12.05	11.65	11.93	396,904	+0.00(+0.00%)
Jan 27, 2021	12.31	12.39	11.93	11.93	302,831	-0.36(-2.95%)
Jan 26, 2021	12.31	12.39	12.22	12.29	320,463	+0.04(+0.35%)
Jan 25, 2021	12.18	12.29	12.16	12.25	216,383	+0.02(+0.17%)
Jan 22, 2021	12.27	12.27	12.20	12.22	197,310	-0.06(-0.52%)
Jan 21, 2021	12.20	12.37	12.20	12.29	286,242	+0.09(+0.70%)
Jan 20, 2021	12.22	12.25	12.14	12.20	129,323	+0.00(+0.00%)
Jan 19, 2021	12.29	12.46	12.18	12.20	249,956	-0.06(-0.52%)
Jan 15, 2021	12.35	12.39	12.22	12.27	175,428	-0.11(-0.86%)
Jan 14, 2021	12.20	12.39	12.16	12.37	761,089	+0.19(+1.57%)
Jan 13, 2021	12.12	12.18	12.05	12.18	125,283	+0.13(+1.06%)
Jan 12, 2021	12.10	12.18	11.84	12.05	245,078	-0.04(-0.35%)
Jan 11, 2021	11.99	12.10	11.99	12.10	255,063	+0.17(+1.43%)
Jan 08, 2021	12.14	12.14	11.90	11.93	180,547	-0.21(-1.75%)
Jan 07, 2021	11.93	12.14	11.93	12.14	191,804	+0.21(+1.79%)
Jan 06, 2021	12.10	12.12	11.86	11.93	169,089	-0.11(-0.89%)
Jan 05, 2021	11.95	12.05	11.93	12.03	208,474	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.