Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 -0.17 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.647 8.865 8.629 8.865 404,146 +0.16(+1.88%)
Jan 30, 2019 8.593 8.756 8.538 8.702 302,689 +0.11(+1.27%)
Jan 29, 2019 8.647 8.647 8.484 8.593 152,467 -0.05(-0.63%)
Jan 28, 2019 8.593 8.647 8.511 8.647 111,093 +0.00(+0.00%)
Jan 25, 2019 8.502 8.665 8.465 8.647 140,261 +0.18(+2.15%)
Jan 24, 2019 8.338 8.502 8.338 8.465 105,387 +0.11(+1.30%)
Jan 23, 2019 8.356 8.411 8.293 8.356 163,591 +0.00(+0.00%)
Jan 22, 2019 8.375 8.438 8.302 8.356 90,283 -0.07(-0.86%)
Jan 18, 2019 8.429 8.484 8.320 8.429 183,859 -0.02(-0.21%)
Jan 17, 2019 8.247 8.447 8.175 8.447 117,352 +0.15(+1.75%)
Jan 16, 2019 8.266 8.320 8.249 8.302 75,888 +0.02(+0.22%)
Jan 15, 2019 8.084 8.356 8.011 8.284 238,385 +0.20(+2.47%)
Jan 14, 2019 8.120 8.175 8.048 8.084 67,305 -0.05(-0.67%)
Jan 11, 2019 8.138 8.193 8.084 8.138 82,241 -0.04(-0.44%)
Jan 10, 2019 8.066 8.211 8.066 8.175 154,403 +0.02(+0.22%)
Jan 09, 2019 8.211 8.247 8.120 8.157 238,354 -0.04(-0.44%)
Jan 08, 2019 8.138 8.266 8.066 8.193 148,979 +0.09(+1.12%)
Jan 07, 2019 8.029 8.184 7.993 8.102 213,218 +0.07(+0.91%)
Jan 04, 2019 7.884 8.120 7.884 8.029 205,712 +0.18(+2.31%)
Jan 03, 2019 7.902 7.991 7.811 7.848 97,129 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.