Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.286 8.420 8.252 8.286 542,289 -0.10(-1.20%)
Jan 30, 2018 8.470 8.470 8.369 8.386 566,555 -0.08(-0.99%)
Jan 29, 2018 8.420 8.537 8.403 8.470 867,862 -0.07(-0.79%)
Jan 26, 2018 8.537 8.554 8.436 8.537 412,021 -0.02(-0.20%)
Jan 25, 2018 8.537 8.554 8.453 8.554 406,380 +0.02(+0.20%)
Jan 24, 2018 8.554 8.562 8.470 8.537 226,422 +0.00(+0.00%)
Jan 23, 2018 8.269 8.571 8.269 8.537 244,143 +0.07(+0.79%)
Jan 22, 2018 8.353 8.504 8.353 8.470 181,907 +0.07(+0.80%)
Jan 19, 2018 8.403 8.436 8.369 8.403 228,242 +0.00(+0.00%)
Jan 18, 2018 8.420 8.436 8.369 8.403 237,105 +0.00(+0.00%)
Jan 17, 2018 8.202 8.436 8.202 8.403 447,022 +0.17(+2.04%)
Jan 16, 2018 8.369 8.436 8.218 8.235 831,911 -0.13(-1.60%)
Jan 12, 2018 8.369 8.369 8.369 0 +0.03(+0.40%)
Jan 11, 2018 7.984 8.361 7.984 8.336 284,611 +0.13(+1.64%)
Jan 10, 2018 8.202 8.252 8.109 8.202 451,750 +0.05(+0.62%)
Jan 09, 2018 8.185 8.252 8.101 8.151 223,744 +0.00(+0.00%)
Jan 08, 2018 8.269 8.286 8.151 8.151 443,592 -0.08(-0.92%)
Jan 05, 2018 8.369 8.386 8.218 8.227 342,519 -0.14(-1.70%)
Jan 04, 2018 8.403 8.487 8.252 8.369 796,513 +0.00(+0.00%)
Jan 03, 2018 8.386 8.487 8.202 8.369 1,058,605 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.