Indicators

Olb Group Inc (NQ: OLB )

3.391 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.090	5.300	4.979	5.070	41,300	+0.12(+2.42%)
Jan 28, 2021	5.160	5.389	4.940	4.950	49,595	-0.26(-4.99%)
Jan 27, 2021	5.430	5.430	4.960	5.210	57,763	-0.01(-0.19%)
Jan 26, 2021	5.640	5.640	5.190	5.220	36,921	-0.18(-3.33%)
Jan 25, 2021	5.270	5.930	5.200	5.400	60,268	+0.13(+2.47%)
Jan 22, 2021	5.390	5.580	5.168	5.270	43,000	-0.11(-2.04%)
Jan 21, 2021	5.500	5.576	5.150	5.380	32,848	-0.08(-1.47%)
Jan 20, 2021	5.700	5.700	5.380	5.460	19,137	-0.24(-4.21%)
Jan 19, 2021	5.520	5.700	5.300	5.700	15,199	+0.34(+6.34%)
Jan 15, 2021	5.240	5.500	5.240	5.360	33,800	+0.14(+2.68%)
Jan 14, 2021	5.290	5.756	5.150	5.220	85,819	+0.05(+0.97%)
Jan 13, 2021	5.150	5.277	5.072	5.170	12,419	+0.01(+0.19%)
Jan 12, 2021	5.300	5.393	5.110	5.160	26,458	-0.14(-2.64%)
Jan 11, 2021	5.510	5.730	5.060	5.300	38,273	-0.27(-4.85%)
Jan 08, 2021	5.870	5.980	5.570	5.570	28,600	-0.35(-5.91%)
Jan 07, 2021	5.810	6.500	5.810	5.920	145,600	+0.06(+1.02%)
Jan 06, 2021	5.990	6.000	5.650	5.860	167,084	+0.29(+5.21%)
Jan 05, 2021	5.000	5.760	4.870	5.570	118,658	+0.65(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.