Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.45	57.00	54.55	55.00	7,900	+2.03(+3.83%)
Jan 28, 2021	52.97	52.97	52.97	52.97	138	+0.22(+0.42%)
Jan 27, 2021	52.75	52.75	52.75	52.75	107	-0.93(-1.73%)
Jan 25, 2021		53.68	53.68	53.68	0	-2.32(-4.14%)
Jan 22, 2021	52.75	56.00	52.75	56.00	300	-2.00(-3.45%)
Jan 21, 2021		58.00	58.00	58.00	2	+0.00(+0.00%)
Jan 19, 2021		58.00	58.00	58.00	0	-1.37(-2.31%)
Jan 14, 2021		59.37	59.37	59.37	0	+0.00(+0.00%)
Jan 13, 2021	59.37	59.37	59.37	59.37	326	+6.62(+12.55%)
Jan 12, 2021	55.00	55.00	52.75	52.75	630	+0.00(+0.00%)
Jan 11, 2021		52.75	52.75	52.75	6	+0.00(+0.00%)
Jan 08, 2021	54.25	54.25	52.75	52.75	400	-0.38(-0.72%)
Jan 07, 2021		53.13	53.13	53.13	90	+0.00(+0.00%)
Jan 06, 2021		53.13	53.13	53.13	69	+0.00(+0.00%)
Jan 05, 2021	52.75	53.13	52.75	53.13	300	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.