Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.400	2.510	2.400	2.510	4,475	+0.06(+2.45%)
Jan 28, 2010	2.450	2.450	2.450	2.450	7,610	+0.00(+0.00%)
Jan 27, 2010	2.450	2.650	2.450	2.450	10,980	-0.05(-2.00%)
Jan 26, 2010	2.500	2.500	2.500	2.500	5,925	-0.18(-6.72%)
Jan 25, 2010	2.550	2.700	2.550	2.680	8,760	+0.13(+5.10%)
Jan 22, 2010	2.550	2.700	2.550	2.550	6,320	-0.19(-6.93%)
Jan 21, 2010	2.500	2.740	2.500	2.740	48,103	+0.09(+3.40%)
Jan 20, 2010	2.650	2.690	2.650	2.650	4,000	+0.00(+0.00%)
Jan 19, 2010	2.550	2.650	2.550	2.650	4,555	-0.05(-1.85%)
Jan 15, 2010		2.700	2.700	2.700	0	-0.07(-2.53%)
Jan 14, 2010	2.600	2.770	2.600	2.770	11,610	+0.05(+1.84%)
Jan 13, 2010	2.720	2.720	2.550	2.720	4,445	-0.01(-0.37%)
Jan 12, 2010	2.450	2.750	2.450	2.730	12,890	+0.18(+7.06%)
Jan 11, 2010	2.400	2.610	2.400	2.550	5,090	+0.15(+6.25%)
Jan 08, 2010	2.400	2.700	2.400	2.400	5,695	+0.00(+0.00%)
Jan 07, 2010	2.560	2.560	2.400	2.400	6,450	-0.15(-5.88%)
Jan 06, 2010	2.400	2.550	2.400	2.550	28,335	-0.01(-0.39%)
Jan 05, 2010	2.550	2.560	2.400	2.560	6,465	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.