Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.650	2.670	2.550	2.650	2,535	-0.10(-3.64%)
Jan 29, 2009	2.800	3.000	2.700	2.750	51,440	-0.05(-1.79%)
Jan 28, 2009	2.850	2.850	2.750	2.800	5,784	+0.00(+0.00%)
Jan 27, 2009	2.900	2.980	2.800	2.800	2,505	+0.15(+5.66%)
Jan 26, 2009	2.550	2.650	2.550	2.650	4,670	-0.25(-8.62%)
Jan 23, 2009	2.720	2.900	2.720	2.900	2,335	+0.05(+1.75%)
Jan 22, 2009	2.850	2.850	2.850	2.850	8,510	+0.05(+1.79%)
Jan 21, 2009	2.950	2.950	2.800	2.800	7,027	+0.05(+1.82%)
Jan 20, 2009	2.850	2.850	2.750	2.750	5,513	-0.20(-6.78%)
Jan 16, 2009	2.950	2.950	2.950	2.950	775	+0.05(+1.72%)
Jan 15, 2009		2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 14, 2009	3.080	3.250	2.900	2.900	30,135	-0.05(-1.69%)
Jan 13, 2009	2.950	3.100	2.950	2.950	16,721	-0.15(-4.84%)
Jan 12, 2009	3.200	3.400	3.100	3.100	9,529	-0.02(-0.64%)
Jan 09, 2009	3.120	3.120	3.000	3.120	3,910	-0.03(-0.95%)
Jan 08, 2009	3.150	3.250	3.150	3.150	2,761	+0.00(+0.00%)
Jan 07, 2009	3.000	3.300	3.000	3.150	33,945	+0.05(+1.61%)
Jan 06, 2009	3.050	3.100	3.050	3.100	10,175	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.