Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	30.75	30.75	30.75	30.75	0	-1.50(-4.65%)
Jan 23, 2003	32.25	32.25	32.25	32.25	0	-2.00(-5.84%)
Jan 22, 2003	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jan 21, 2003	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jan 17, 2003	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jan 16, 2003	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jan 15, 2003	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jan 14, 2003	34.25	34.25	34.25	34.25	0	+0.10(+0.29%)
Jan 13, 2003	34.15	34.15	34.15	34.15	0	+0.77(+2.32%)
Jan 10, 2003	33.38	33.38	33.38	33.38	0	+0.62(+1.91%)
Jan 09, 2003	32.75	32.75	32.75	32.75	0	-0.88(-2.60%)
Jan 08, 2003	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Jan 07, 2003	33.75	33.62	33.62	33.62	100	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.