Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0142 0.0157 0.0142 0.0157 34,200 +0.00(+10.56%)
Jan 30, 2024 0.0171 0.0179 0.0142 0.0142 98,501 -0.00(-26.04%)
Jan 29, 2024 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+20.00%)
Jan 26, 2024 0.0184 0.0220 0.0160 0.0160 266,500 -0.01(-27.27%)
Jan 24, 2024 0.0220 0 +0.00(+9.45%)
Jan 23, 2024 0.0245 0.0245 0.0190 0.0201 25,800 -0.00(-8.64%)
Jan 22, 2024 0.0220 0.0220 0.0190 0.0220 33,665 +0.00(+0.00%)
Jan 19, 2024 0.0240 0.0240 0.0216 0.0220 7,001 -0.00(-8.33%)
Jan 18, 2024 0.0240 0.0240 0.0170 0.0240 51,348 +0.01(+60.00%)
Jan 09, 2024 0.0150 0 -0.01(-33.33%)
Jan 08, 2024 0.0200 0.0259 0.0200 0.0225 15,100 -0.00(-17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.