Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2791	0.3074	0.2740	0.3074	56,500	+0.02(+6.55%)
Jan 28, 2021	0.2989	0.3100	0.2770	0.2885	104,849	-0.01(-2.83%)
Jan 27, 2021	0.3200	0.3200	0.2771	0.2969	189,958	-0.02(-5.66%)
Jan 26, 2021	0.3055	0.3279	0.3055	0.3147	59,208	-0.01(-2.87%)
Jan 25, 2021	0.3400	0.3440	0.3161	0.3240	116,953	-0.01(-4.14%)
Jan 22, 2021	0.3600	0.3600	0.3301	0.3380	50,600	+0.00(+0.72%)
Jan 21, 2021	0.3302	0.3484	0.3164	0.3356	64,052	+0.01(+2.79%)
Jan 20, 2021	0.3445	0.3445	0.3152	0.3265	67,558	+0.01(+2.03%)
Jan 19, 2021	0.3140	0.3300	0.3101	0.3200	84,170	-0.01(-2.35%)
Jan 15, 2021	0.3300	0.3400	0.3223	0.3277	138,200	+0.00(+0.43%)
Jan 14, 2021	0.3478	0.3478	0.3230	0.3263	36,080	+0.01(+1.62%)
Jan 13, 2021	0.3178	0.3250	0.3082	0.3211	71,295	-0.00(-0.46%)
Jan 12, 2021	0.3086	0.3302	0.3086	0.3226	74,157	+0.00(+0.00%)
Jan 11, 2021	0.3354	0.3443	0.3226	0.3226	61,502	-0.01(-4.19%)
Jan 08, 2021	0.3271	0.3375	0.3226	0.3367	40,300	+0.01(+3.35%)
Jan 07, 2021	0.3335	0.3422	0.3217	0.3258	29,261	-0.01(-3.58%)
Jan 06, 2021	0.3414	0.3550	0.3351	0.3379	317,218	+0.01(+1.62%)
Jan 05, 2021	0.3418	0.3458	0.3279	0.3325	35,251	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.