Skip to main content

Tinley Beverage CO Inc (OP: TNYBF )

0.0273 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4738 0.5263 0.4614 0.5197 194,633 +0.05(+9.69%)
Jan 30, 2019 0.4720 0.4794 0.4720 0.4738 7,280 +0.00(+0.81%)
Jan 29, 2019 0.4725 0.4800 0.4700 0.4700 5,800 -0.03(-5.98%)
Jan 28, 2019 0.5068 0.5088 0.4702 0.4999 45,180 -0.01(-2.10%)
Jan 25, 2019 0.5015 0.5325 0.5005 0.5106 39,800 +0.01(+1.43%)
Jan 24, 2019 0.4500 0.5070 0.4370 0.5034 76,281 +0.06(+12.95%)
Jan 23, 2019 0.4545 0.4545 0.4457 0.4457 10,413 -0.00(-0.29%)
Jan 22, 2019 0.4226 0.4470 0.4226 0.4470 27,541 +0.01(+3.14%)
Jan 18, 2019 0.4511 0.4511 0.4325 0.4334 7,900 -0.02(-3.47%)
Jan 17, 2019 0.4390 0.4560 0.4390 0.4490 17,358 +0.01(+1.70%)
Jan 16, 2019 0.4547 0.4554 0.4415 0.4415 13,222 -0.01(-3.20%)
Jan 15, 2019 0.4699 0.4720 0.4477 0.4561 27,170 +0.02(+5.04%)
Jan 14, 2019 0.4541 0.4580 0.4331 0.4342 12,504 -0.02(-4.99%)
Jan 11, 2019 0.4505 0.4830 0.4487 0.4570 8,100 +0.02(+3.86%)
Jan 10, 2019 0.4551 0.4551 0.4400 0.4400 19,862 -0.03(-7.02%)
Jan 09, 2019 0.4641 0.4866 0.4641 0.4732 13,600 +0.03(+7.40%)
Jan 08, 2019 0.4529 0.4602 0.4395 0.4406 13,987 -0.01(-3.16%)
Jan 07, 2019 0.4213 0.4640 0.4213 0.4550 76,479 +0.04(+10.33%)
Jan 04, 2019 0.4078 0.4192 0.4078 0.4124 5,700 +0.02(+5.23%)
Jan 03, 2019 0.3894 0.4026 0.3894 0.3919 10,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.