Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 +0.0024 (+8.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4738 0.5263 0.4614 0.5197 194,633 +0.05(+9.69%)
Jan 30, 2019 0.4720 0.4794 0.4720 0.4738 7,280 +0.00(+0.81%)
Jan 29, 2019 0.4725 0.4800 0.4700 0.4700 5,800 -0.03(-5.98%)
Jan 28, 2019 0.5068 0.5088 0.4702 0.4999 45,180 -0.01(-2.10%)
Jan 25, 2019 0.5015 0.5325 0.5005 0.5106 39,800 +0.01(+1.43%)
Jan 24, 2019 0.4500 0.5070 0.4370 0.5034 76,281 +0.06(+12.95%)
Jan 23, 2019 0.4545 0.4545 0.4457 0.4457 10,413 -0.00(-0.29%)
Jan 22, 2019 0.4226 0.4470 0.4226 0.4470 27,541 +0.01(+3.14%)
Jan 18, 2019 0.4511 0.4511 0.4325 0.4334 7,900 -0.02(-3.47%)
Jan 17, 2019 0.4390 0.4560 0.4390 0.4490 17,358 +0.01(+1.70%)
Jan 16, 2019 0.4547 0.4554 0.4415 0.4415 13,222 -0.01(-3.20%)
Jan 15, 2019 0.4699 0.4720 0.4477 0.4561 27,170 +0.02(+5.04%)
Jan 14, 2019 0.4541 0.4580 0.4331 0.4342 12,504 -0.02(-4.99%)
Jan 11, 2019 0.4505 0.4830 0.4487 0.4570 8,100 +0.02(+3.86%)
Jan 10, 2019 0.4551 0.4551 0.4400 0.4400 19,862 -0.03(-7.02%)
Jan 09, 2019 0.4641 0.4866 0.4641 0.4732 13,600 +0.03(+7.40%)
Jan 08, 2019 0.4529 0.4602 0.4395 0.4406 13,987 -0.01(-3.16%)
Jan 07, 2019 0.4213 0.4640 0.4213 0.4550 76,479 +0.04(+10.33%)
Jan 04, 2019 0.4078 0.4192 0.4078 0.4124 5,700 +0.02(+5.23%)
Jan 03, 2019 0.3894 0.4026 0.3894 0.3919 10,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.