Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0273 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9221 0.9597 0.9061 0.9225 20,162 +0.02(+2.77%)
Jan 30, 2018 1.003 0.8976 0.8976 10,860 -0.11(-10.53%)
Jan 29, 2018 1.026 1.040 0.9706 1.003 27,348 +0.00(+0.31%)
Jan 26, 2018 0.9900 1.040 0.9684 1.000 21,878 +0.00(+0.12%)
Jan 25, 2018 1.091 1.091 0.9889 0.9989 51,107 -0.05(-4.98%)
Jan 24, 2018 1.097 1.120 1.041 1.051 97,620 -0.14(-11.47%)
Jan 23, 2018 0.9500 1.201 0.9173 1.187 61,926 +0.21(+21.93%)
Jan 22, 2018 0.9851 1.028 0.8787 0.9738 239,501 +0.02(+2.04%)
Jan 19, 2018 1.020 1.020 0.9466 0.9543 37,458 -0.08(-7.81%)
Jan 18, 2018 1.047 1.060 1.000 1.035 27,256 -0.01(-0.62%)
Jan 17, 2018 1.091 1.150 1.042 1.042 33,744 -0.10(-8.52%)
Jan 16, 2018 1.171 1.173 1.090 1.139 33,048 +0.09(+8.88%)
Jan 12, 2018 1.046 1.046 1.046 0 -0.10(-9.05%)
Jan 11, 2018 1.199 1.206 1.123 1.150 45,900 -0.10(-8.02%)
Jan 10, 2018 1.290 1.296 1.215 1.250 78,410 -0.10(-7.63%)
Jan 09, 2018 1.130 1.374 0.9907 1.353 156,797 +0.21(+18.87%)
Jan 08, 2018 1.155 1.196 1.122 1.138 86,881 -0.04(-3.56%)
Jan 05, 2018 0.8904 1.187 0.8600 1.180 77,784 +0.08(+6.92%)
Jan 04, 2018 1.297 1.311 0.8687 1.104 406,983 -0.37(-25.31%)
Jan 03, 2018 1.620 1.620 1.412 1.478 145,610 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.