Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4300 0 +0.00(+0.47%)
Jan 29, 2024 0.4300 0.4400 0.4280 0.4280 40,855 +0.01(+1.90%)
Jan 25, 2024 0.4200 0 -0.01(-1.89%)
Jan 24, 2024 0.4200 0.4499 0.4200 0.4281 24,661 +0.03(+7.02%)
Jan 12, 2024 0.4000 0 -0.03(-6.37%)
Jan 11, 2024 0.4380 0.4450 0.4272 0.4272 16,476 -0.02(-4.00%)
Jan 10, 2024 0.4600 0.4700 0.4395 0.4450 23,370 -0.02(-4.30%)
Jan 08, 2024 0.4650 0 -0.07(-12.26%)
Jan 05, 2024 0.5347 0.5347 0.5299 0.5300 3,475 +0.00(+0.00%)
Jan 04, 2024 0.5300 0.5300 0.5217 0.5300 21,305 +0.04(+7.81%)
Jan 03, 2024 0.5285 0.5285 0.4916 0.4916 5,300 -0.04(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.