Indicators

(OP: MMTLF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4800	0.4838	0.4494	0.4838	24,586	+0.01(+2.22%)
Jan 30, 2023	0.4300	0.4738	0.4300	0.4733	8,119	+0.04(+9.56%)
Jan 27, 2023	0.3351	0.4320	0.3351	0.4320	19,153	+0.08(+24.25%)
Jan 26, 2023	0.3170	0.3477	0.2940	0.3477	8,577	+0.05(+18.39%)
Jan 25, 2023	0.3372	0.3384	0.2937	0.2937	71,200	-0.05(-14.35%)
Jan 24, 2023	0.3380	0.3429	0.3294	0.3429	20,590	+0.03(+10.26%)
Jan 19, 2023				0.3110	0	-0.02(-7.16%)
Jan 17, 2023				0.3350	70	+0.02(+4.69%)
Jan 13, 2023	0.2850	0.3200	0.2850	0.3200	40,420	+0.06(+20.94%)
Jan 12, 2023	0.2700	0.2700	0.2646	0.2646	13,000	-0.02(-5.97%)
Jan 11, 2023	0.2710	0.2814	0.2710	0.2814	3,184	-0.01(-3.86%)
Jan 09, 2023				0.2927	0	+0.00(+0.76%)
Jan 06, 2023	0.2905	0.2905	0.2900	0.2905	5,000	+0.01(+1.93%)
Jan 05, 2023	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+1.42%)
Jan 04, 2023	0.2500	0.2810	0.2500	0.2810	16,016	+0.04(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.