Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0360 -0.0016 (-4.26%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				2.760	0	+0.01(+0.36%)
Jan 27, 2022				2.750	44	-0.02(-0.72%)
Jan 26, 2022	2.770	2.770	2.770	2.770	162	-0.13(-4.48%)
Jan 25, 2022	2.950	2.950	2.900	2.900	475	-0.16(-5.07%)
Jan 24, 2022	3.250	3.450	3.055	3.055	2,604	+0.06(+1.84%)
Jan 21, 2022	3.000	3.000	3.000	3.000	674	+0.22(+7.91%)
Jan 20, 2022	2.770	2.780	2.770	2.780	423	+0.00(+0.00%)
Jan 19, 2022	3.020	3.150	2.780	2.780	1,066	-0.22(-7.33%)
Jan 14, 2022				3.000	36	+0.22(+7.91%)
Jan 13, 2022	3.000	3.000	2.780	2.780	842	-0.22(-7.33%)
Jan 12, 2022	3.150	3.150	3.000	3.000	1,196	-0.15(-4.76%)
Jan 11, 2022	2.760	3.150	2.760	3.150	1,334	+0.22(+7.51%)
Jan 10, 2022	2.930	2.930	2.750	2.930	546	-0.22(-6.98%)
Jan 07, 2022	2.970	3.150	2.350	3.150	3,124	+0.04(+1.29%)
Jan 06, 2022	2.775	3.250	2.775	3.110	9,659	+0.36(+13.09%)
Jan 05, 2022	2.750	2.750	2.750	2.750	185	-0.05(-1.79%)
Jan 04, 2022	2.650	2.800	2.650	2.800	1,523	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.