Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0110	0	+0.00(+42.86%)
Jan 30, 2024	0.0109	0.0109	0.0077	0.0077	48,000	+0.00(+0.00%)
Jan 29, 2024	0.0077	0.0077	0.0077	0.0077	501	-0.00(-13.48%)
Jan 26, 2024	0.0078	0.0089	0.0078	0.0089	34,500	-0.00(-11.00%)
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+12.36%)
Jan 24, 2024	0.0090	0.0100	0.0080	0.0089	40,500	-0.00(-11.00%)
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+25.00%)
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Jan 19, 2024	0.0111	0.0111	0.0080	0.0080	151,000	-0.00(-11.11%)
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	30,000	-0.00(-14.29%)
Jan 09, 2024				0.0105	100	-0.00(-16.67%)
Jan 08, 2024	0.0116	0.0126	0.0111	0.0126	115,540	+0.00(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.