Indicators

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0322	0.0324	0.0322	0.0324	11,300	-0.00(-1.52%)
Jan 30, 2023	0.0338	0.0338	0.0300	0.0329	31,640	-0.00(-3.24%)
Jan 27, 2023	0.0321	0.0340	0.0320	0.0340	9,692	+0.00(+10.39%)
Jan 26, 2023	0.0340	0.0340	0.0308	0.0308	1,200	-0.00(-6.67%)
Jan 25, 2023	0.0336	0.0336	0.0301	0.0330	7,000	+0.00(+1.23%)
Jan 24, 2023	0.0343	0.0343	0.0301	0.0326	8,150	+0.00(+0.93%)
Jan 23, 2023	0.0314	0.0343	0.0301	0.0323	23,143	-0.00(-4.72%)
Jan 20, 2023	0.0300	0.0348	0.0300	0.0339	88,800	+0.00(+13.00%)
Jan 19, 2023	0.0300	0.0341	0.0300	0.0300	11,533	-0.00(-1.96%)
Jan 18, 2023	0.0303	0.0325	0.0300	0.0306	9,000	-0.00(-4.38%)
Jan 17, 2023	0.0355	0.0355	0.0320	0.0320	9,500	-0.00(-9.86%)
Jan 13, 2023	0.0270	0.0355	0.0270	0.0355	125,129	+0.00(+1.43%)
Jan 12, 2023	0.0300	0.0350	0.0300	0.0350	6,570	+0.00(+2.94%)
Jan 11, 2023	0.0328	0.0340	0.0328	0.0340	1,200	-0.00(-2.30%)
Jan 10, 2023	0.0348	0.0350	0.0287	0.0348	10,800	+0.00(+10.48%)
Jan 09, 2023	0.0346	0.0346	0.0287	0.0315	17,633	-0.00(-1.56%)
Jan 06, 2023	0.0289	0.0320	0.0287	0.0320	99,300	-0.00(-3.32%)
Jan 05, 2023	0.0260	0.0339	0.0260	0.0331	9,992	+0.00(+8.52%)
Jan 04, 2023	0.0337	0.0337	0.0259	0.0305	156,228	+0.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.