Indicators

G6 Materials Corp (OP: GPHBF )

0.0637 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0680	0.0756	0.0660	0.0660	65,338	-0.01(-8.33%)
Jan 28, 2022	0.0745	0.0745	0.0594	0.0720	22,673	+0.01(+9.09%)
Jan 27, 2022	0.0760	0.0760	0.0660	0.0660	33,299	+0.00(+0.61%)
Jan 26, 2022	0.0690	0.0700	0.0656	0.0656	20,450	-0.00(-3.67%)
Jan 25, 2022	0.0600	0.0681	0.0586	0.0681	164,294	+0.00(+0.44%)
Jan 24, 2022	0.0712	0.0762	0.0600	0.0678	504,300	-0.00(-5.44%)
Jan 21, 2022	0.0720	0.0738	0.0695	0.0717	261,676	-0.00(-0.42%)
Jan 20, 2022	0.0800	0.0809	0.0720	0.0720	44,339	-0.01(-6.49%)
Jan 19, 2022	0.0770	0.0770	0.0690	0.0770	78,523	+0.01(+11.11%)
Jan 18, 2022	0.0667	0.0810	0.0667	0.0693	272,681	+0.00(+3.90%)
Jan 14, 2022				0.0667	0	-0.00(-4.71%)
Jan 13, 2022	0.0700	0.0811	0.0630	0.0700	689,900	-0.00(-5.28%)
Jan 12, 2022	0.0711	0.0755	0.0693	0.0739	380,805	-0.00(-2.12%)
Jan 11, 2022	0.0730	0.0890	0.0730	0.0755	31,609	-0.01(-7.25%)
Jan 10, 2022	0.0850	0.0856	0.0741	0.0814	843,659	-0.00(-4.24%)
Jan 07, 2022	0.0850	0.0920	0.0850	0.0850	4,100	-0.00(-5.56%)
Jan 06, 2022	0.0900	0.0900	0.0812	0.0900	110,054	+0.00(+5.26%)
Jan 05, 2022	0.0867	0.1000	0.0810	0.0855	38,756	+0.00(+0.12%)
Jan 04, 2022	0.0900	0.1000	0.0814	0.0854	76,885	-0.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.