Indicators

G6 Materials Corp (OP: GPHBF )

0.0637 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1500	0.1391	0.1500	835,900	+0.01(+7.14%)
Jan 28, 2021	0.1500	0.1610	0.1300	0.1400	819,926	-0.02(-11.39%)
Jan 27, 2021	0.1669	0.1870	0.1480	0.1580	1,520,430	-0.02(-13.66%)
Jan 26, 2021	0.1960	0.1960	0.1700	0.1830	1,161,265	-0.00(-2.35%)
Jan 25, 2021	0.1670	0.2000	0.1586	0.1874	2,146,888	+0.01(+8.39%)
Jan 22, 2021	0.1710	0.1780	0.1492	0.1729	1,276,800	+0.02(+13.82%)
Jan 21, 2021	0.1680	0.1715	0.1403	0.1519	790,391	+0.01(+3.97%)
Jan 20, 2021	0.1744	0.1810	0.1305	0.1461	2,414,930	-0.02(-12.51%)
Jan 19, 2021	0.1100	0.1807	0.0950	0.1670	5,050,502	+0.07(+71.28%)
Jan 15, 2021	0.0993	0.1010	0.0876	0.0975	279,200	+0.00(+4.28%)
Jan 14, 2021	0.0970	0.0970	0.0860	0.0935	269,512	+0.00(+3.89%)
Jan 13, 2021	0.0852	0.1010	0.0850	0.0900	198,783	+0.00(+0.00%)
Jan 12, 2021	0.0898	0.1040	0.0811	0.0900	224,802	-0.00(-4.26%)
Jan 11, 2021	0.0950	0.1000	0.0851	0.0940	201,519	-0.00(-0.53%)
Jan 08, 2021	0.1090	0.1090	0.0850	0.0945	658,300	-0.02(-14.09%)
Jan 07, 2021	0.1239	0.1250	0.1000	0.1100	1,307,040	-0.01(-5.74%)
Jan 06, 2021	0.0965	0.1243	0.0900	0.1167	2,248,380	+0.03(+40.94%)
Jan 05, 2021	0.0700	0.0929	0.0700	0.0828	698,962	+0.00(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.