Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.390	4.390	4.100	4.100	1,832	-0.29(-6.61%)
Jan 28, 2022	4.390	4.390	4.390	4.390	101	+0.26(+6.30%)
Jan 26, 2022				4.130	2	+0.01(+0.24%)
Jan 25, 2022	4.175	4.175	4.100	4.120	1,060	+0.02(+0.49%)
Jan 24, 2022	4.100	4.120	4.100	4.100	1,316	+0.00(+0.00%)
Jan 21, 2022	4.260	4.480	4.100	4.100	6,893	-0.36(-8.07%)
Jan 20, 2022	4.260	4.460	4.260	4.460	253	-0.04(-0.89%)
Jan 19, 2022	4.250	4.510	4.250	4.500	450	+0.25(+5.88%)
Jan 18, 2022	4.250	4.250	4.150	4.250	4,799	+0.00(+0.00%)
Jan 14, 2022				4.250	0	-0.01(-0.23%)
Jan 13, 2022	4.250	4.260	4.250	4.260	4,170	+0.21(+5.19%)
Jan 12, 2022	4.150	4.150	4.050	4.050	660	+0.40(+10.96%)
Jan 11, 2022	4.250	4.250	3.650	3.650	5,270	-0.45(-10.98%)
Jan 10, 2022	4.010	4.100	4.010	4.100	220	+0.24(+6.22%)
Jan 07, 2022	4.440	4.440	3.860	3.860	1,113	-0.57(-12.87%)
Jan 06, 2022	4.765	4.765	3.620	4.430	7,710	+0.03(+0.68%)
Jan 05, 2022	4.500	4.500	4.400	4.400	404	+0.03(+0.69%)
Jan 04, 2022	4.510	4.600	4.370	4.370	1,105	+0.46(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.