Indicators

Biocorrx Inc (OP: BICX )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.770	1.890	1.650	1.650	4,500	+0.10(+6.45%)
Jan 28, 2021	1.920	1.980	1.010	1.550	6,398	-0.37(-19.27%)
Jan 27, 2021	1.835	1.937	1.690	1.920	13,587	+0.24(+14.29%)
Jan 26, 2021	1.620	1.700	1.620	1.680	742	+0.17(+11.26%)
Jan 25, 2021	1.550	1.640	1.380	1.510	3,339	+0.06(+4.14%)
Jan 22, 2021	1.400	1.450	1.390	1.450	2,200	+0.05(+3.57%)
Jan 21, 2021	1.470	1.470	1.400	1.400	1,276	-0.05(-3.45%)
Jan 20, 2021	1.550	1.550	1.450	1.450	450	+0.00(+0.00%)
Jan 19, 2021	1.400	1.450	1.400	1.450	300	+0.05(+3.57%)
Jan 15, 2021	1.290	1.800	1.290	1.400	3,600	+0.12(+9.37%)
Jan 14, 2021	1.290	1.290	1.280	1.280	5,200	+0.16(+14.29%)
Jan 12, 2021		1.120	1.120	1.120	0	+0.12(+12.00%)
Jan 11, 2021	0.9651	1.000	0.9301	1.000	687	+0.02(+2.04%)
Jan 08, 2021	0.9800	0.9800	0.9301	0.9800	1,700	+0.12(+14.45%)
Jan 07, 2021	0.8800	0.8800	0.8400	0.8563	696	-0.06(-6.91%)
Jan 06, 2021	0.9300	0.9300	0.8400	0.9199	1,333	+0.08(+9.51%)
Jan 05, 2021	0.8800	0.9100	0.8400	0.8400	1,310	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.