Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		0.0890	0.0890	0.0890	0	+0.00(+2.30%)
Jan 17, 2019	0.0775	0.0900	0.0750	0.0870	156,821	+0.01(+8.75%)
Jan 16, 2019	0.0615	0.0800	0.0615	0.0800	87,406	+0.01(+13.31%)
Jan 15, 2019	0.0720	0.0795	0.0602	0.0706	116,455	-0.01(-11.75%)
Jan 14, 2019	0.0603	0.0800	0.0603	0.0800	4,628	+0.00(+0.00%)
Jan 11, 2019	0.0600	0.0800	0.0600	0.0800	4,500	+0.00(+0.00%)
Jan 10, 2019	0.0735	0.0800	0.0680	0.0800	215,012	+0.01(+19.40%)
Jan 09, 2019	0.0690	0.0900	0.0670	0.0670	100,760	+0.00(+0.00%)
Jan 08, 2019	0.0669	0.0670	0.0630	0.0670	149,387	+0.00(+3.08%)
Jan 07, 2019	0.0615	0.0669	0.0612	0.0650	117,081	+0.00(+5.69%)
Jan 04, 2019	0.0598	0.0630	0.0554	0.0615	80,300	-0.00(-2.38%)
Jan 03, 2019	0.0620	0.0630	0.0564	0.0630	49,975	+0.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.