Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0749	0.1000	0.0633	0.0850	411,247	+0.01(+13.48%)
Jan 29, 2015	0.0750	0.0750	0.0749	0.0749	16,300	+0.00(+7.00%)
Jan 28, 2015	0.0800	0.0830	0.0700	0.0700	83,107	-0.01(-14.63%)
Jan 27, 2015	0.0820	0.0828	0.0820	0.0820	15,450	-0.00(-1.03%)
Jan 26, 2015	0.0820	0.0828	0.0820	0.0828	4,729	+0.00(+1.04%)
Jan 23, 2015	0.0850	0.0900	0.0810	0.0820	133,766	-0.01(-9.79%)
Jan 21, 2015		0.0909	0.0909	0.0909	0	-0.00(-0.11%)
Jan 20, 2015	0.0910	0.0910	0.0910	0.0910	12,300	+0.00(+0.00%)
Jan 16, 2015		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Jan 15, 2015	0.0910	0.0910	0.0910	0.0910	1,000	-0.01(-6.19%)
Jan 14, 2015	0.0950	0.0980	0.0950	0.0970	37,425	+0.01(+6.48%)
Jan 13, 2015				0.0911	0	-0.01(-7.04%)
Jan 12, 2015	0.0980	0.1000	0.0980	0.0980	2,202	+0.00(+0.00%)
Jan 09, 2015	0.0980	0.0980	0.0980	0.0980	9,700	+0.00(+0.00%)
Jan 08, 2015	0.0975	0.1000	0.0975	0.0980	62,090	-0.00(-2.00%)
Jan 07, 2015	0.0911	0.1000	0.0910	0.1000	41,953	+0.01(+9.77%)
Jan 06, 2015	0.1000	0.1000	0.0911	0.0911	14,481	+0.00(+0.11%)
Jan 05, 2015	0.0900	0.0910	0.0900	0.0910	19,094	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.