Indicators

Japan Airlines (OP: JAPSY )

8.430 -0.130 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.53	10.64	10.53	10.57	45,213	-0.01(-0.09%)
Jan 30, 2023	10.66	10.66	10.56	10.58	5,821	+0.01(+0.09%)
Jan 27, 2023	10.60	10.60	10.56	10.57	15,318	-0.03(-0.28%)
Jan 26, 2023	10.56	10.65	10.54	10.60	13,633	+0.07(+0.66%)
Jan 25, 2023	10.57	10.59	10.51	10.53	16,918	+0.09(+0.86%)
Jan 24, 2023	10.41	10.45	10.35	10.44	13,078	+0.01(+0.10%)
Jan 23, 2023	10.44	10.48	10.37	10.43	13,581	-0.07(-0.67%)
Jan 20, 2023	10.37	10.55	10.37	10.50	32,476	+0.33(+3.24%)
Jan 19, 2023	10.02	10.17	10.02	10.17	53,126	+0.24(+2.42%)
Jan 18, 2023	10.03	10.10	9.920	9.930	22,172	-0.07(-0.70%)
Jan 17, 2023	9.990	10.00	9.940	10.00	25,784	-0.02(-0.15%)
Jan 13, 2023	9.978	10.06	9.950	10.02	16,982	+0.15(+1.48%)
Jan 12, 2023	9.672	9.890	9.672	9.869	39,477	+0.10(+0.99%)
Jan 11, 2023	9.940	9.950	9.750	9.772	30,217	-0.21(-2.13%)
Jan 10, 2023	9.970	10.03	9.940	9.985	46,353	-0.16(-1.53%)
Jan 09, 2023	10.09	10.17	10.09	10.14	53,627	+0.06(+0.60%)
Jan 06, 2023	9.990	10.09	9.900	10.08	35,832	+0.33(+3.38%)
Jan 05, 2023	9.680	9.960	9.680	9.750	24,478	-0.30(-2.99%)
Jan 04, 2023	10.06	10.11	9.960	10.05	105,113	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.