Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.160	9.510	9.160	9.390	151,253	+0.19(+2.05%)
Jan 28, 2022	9.303	9.370	9.100	9.201	56,871	+0.06(+0.67%)
Jan 27, 2022	9.160	9.190	9.080	9.140	63,064	-0.13(-1.40%)
Jan 26, 2022	9.300	9.460	9.190	9.270	67,362	-0.12(-1.30%)
Jan 25, 2022	9.274	9.430	9.274	9.393	71,390	-0.09(-0.92%)
Jan 24, 2022	9.540	9.572	9.350	9.480	54,088	-0.14(-1.46%)
Jan 21, 2022	9.690	9.750	9.370	9.620	129,283	+0.43(+4.68%)
Jan 20, 2022	9.287	9.330	9.190	9.190	91,543	-0.07(-0.76%)
Jan 19, 2022	9.290	9.310	9.260	9.260	34,487	+0.00(+0.05%)
Jan 18, 2022	9.260	9.330	9.230	9.255	53,694	-0.08(-0.91%)
Jan 14, 2022				9.340	0	-0.05(-0.53%)
Jan 13, 2022	9.146	9.500	9.146	9.390	56,383	-0.14(-1.47%)
Jan 12, 2022	9.500	9.570	9.500	9.530	28,302	-0.04(-0.42%)
Jan 11, 2022	9.470	9.580	9.470	9.570	73,196	+0.26(+2.79%)
Jan 10, 2022	9.200	9.310	9.150	9.310	166,289	+0.07(+0.70%)
Jan 07, 2022	9.190	9.270	9.170	9.245	65,864	-0.08(-0.80%)
Jan 06, 2022	9.350	9.380	9.300	9.320	69,331	-0.12(-1.27%)
Jan 05, 2022	9.470	9.505	9.410	9.440	40,659	-0.03(-0.34%)
Jan 04, 2022	9.370	9.490	9.370	9.473	106,691	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.