Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.000	9.220	8.860	8.920	33,800	-0.29(-3.15%)
Jan 28, 2021	9.100	9.220	9.070	9.210	74,722	+0.57(+6.63%)
Jan 27, 2021	8.920	8.920	8.630	8.637	68,558	-0.33(-3.71%)
Jan 26, 2021	9.085	9.110	8.953	8.970	79,125	-0.04(-0.39%)
Jan 25, 2021	9.030	9.207	8.920	9.005	38,086	-0.08(-0.94%)
Jan 22, 2021	9.050	9.090	9.000	9.090	34,000	-0.02(-0.22%)
Jan 21, 2021	9.370	9.370	9.020	9.110	43,548	-0.05(-0.55%)
Jan 20, 2021	9.320	9.320	9.120	9.160	27,120	-0.07(-0.76%)
Jan 19, 2021	9.195	9.345	9.110	9.230	43,061	+0.20(+2.21%)
Jan 15, 2021	9.080	9.080	8.960	9.030	59,500	-0.09(-0.99%)
Jan 14, 2021	9.000	9.190	9.000	9.120	76,131	+0.00(+0.00%)
Jan 13, 2021	9.340	9.340	9.070	9.120	28,676	-0.05(-0.55%)
Jan 12, 2021	9.140	9.190	9.080	9.170	46,460	+0.04(+0.44%)
Jan 11, 2021	9.230	9.230	9.090	9.130	48,704	-0.10(-1.08%)
Jan 08, 2021	9.190	9.230	9.150	9.230	43,000	-0.07(-0.75%)
Jan 07, 2021	9.312	9.330	9.265	9.300	68,003	-0.23(-2.41%)
Jan 06, 2021	9.300	9.570	9.300	9.530	41,054	+0.23(+2.47%)
Jan 05, 2021	9.310	9.319	9.210	9.300	42,816	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.