Indicators

Japan Airlines (OP: JAPSY )

8.411 +0.003 (+0.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.77	15.93	15.64	15.93	25,134	+0.05(+0.31%)
Jan 30, 2017	16.01	16.01	15.87	15.88	27,758	-0.19(-1.21%)
Jan 27, 2017	16.23	16.23	16.01	16.07	28,097	-0.02(-0.09%)
Jan 26, 2017	16.09	16.14	16.02	16.09	66,995	-0.09(-0.56%)
Jan 25, 2017	16.10	16.18	16.10	16.18	19,042	+0.06(+0.37%)
Jan 24, 2017	16.20	16.20	16.05	16.12	15,915	+0.00(+0.00%)
Jan 23, 2017	16.09	16.20	16.00	16.12	35,532	+0.06(+0.37%)
Jan 20, 2017	16.02	16.06	16.01	16.06	15,344	+0.01(+0.06%)
Jan 19, 2017	16.02	16.06	15.97	16.05	195,411	+0.12(+0.75%)
Jan 18, 2017	15.88	16.00	15.88	15.93	34,566	-0.16(-0.99%)
Jan 17, 2017	16.04	16.16	15.89	16.09	66,508	+0.35(+2.19%)
Jan 13, 2017		15.74	15.74	15.74	0	+0.06(+0.41%)
Jan 12, 2017	15.74	15.82	15.60	15.68	19,199	+0.15(+1.00%)
Jan 11, 2017	15.46	15.54	15.43	15.53	27,039	+0.08(+0.49%)
Jan 10, 2017	15.28	15.46	15.28	15.45	28,747	+0.26(+1.71%)
Jan 09, 2017	15.23	15.23	15.11	15.19	61,380	+0.05(+0.33%)
Jan 06, 2017	15.11	15.14	15.10	15.14	35,462	+0.04(+0.23%)
Jan 05, 2017	15.02	15.15	15.02	15.11	52,006	+0.32(+2.16%)
Jan 04, 2017	14.88	14.88	14.70	14.79	12,670	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.