Indicators

Japan Airlines (OP: JAPSY )

8.430 -0.130 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.25	18.67	18.25	18.67	22,532	+0.09(+0.48%)
Jan 28, 2016	17.89	18.74	17.89	18.58	18,861	+0.32(+1.75%)
Jan 27, 2016	18.25	18.42	18.20	18.26	17,612	+0.07(+0.38%)
Jan 26, 2016	18.14	18.21	18.04	18.19	19,397	+0.05(+0.28%)
Jan 25, 2016	17.85	18.14	17.85	18.14	37,118	-0.07(-0.38%)
Jan 22, 2016	18.28	18.28	18.13	18.21	261,502	-0.02(-0.11%)
Jan 21, 2016	18.15	18.28	18.02	18.23	37,064	+0.32(+1.79%)
Jan 20, 2016	18.10	18.10	17.81	17.91	65,040	-0.52(-2.82%)
Jan 19, 2016	18.52	18.55	18.30	18.43	22,144	-0.05(-0.27%)
Jan 15, 2016		18.48	18.48	18.48	0	+0.38(+2.07%)
Jan 14, 2016	18.00	18.16	17.92	18.11	23,400	+0.30(+1.66%)
Jan 13, 2016	17.84	18.01	17.77	17.81	19,229	+0.49(+2.86%)
Jan 12, 2016	17.57	17.57	17.25	17.32	20,583	-0.55(-3.11%)
Jan 11, 2016	17.59	17.87	17.48	17.87	22,465	+0.27(+1.53%)
Jan 08, 2016	17.85	17.85	17.53	17.60	13,712	-0.35(-1.95%)
Jan 07, 2016	17.94	17.96	17.90	17.95	13,646	+0.03(+0.17%)
Jan 06, 2016	17.71	17.94	17.69	17.92	25,643	-0.14(-0.78%)
Jan 05, 2016	17.97	18.08	17.90	18.06	14,678	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.