Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	17.25	16.65	17.25	2,643	-0.20(-1.15%)
Jan 29, 2015	17.50	17.50	16.80	17.45	1,379	+0.95(+5.76%)
Jan 28, 2015	16.73	16.73	16.73	16.50	23,783	+0.59(+3.71%)
Jan 27, 2015	16.39	16.60	15.90	15.91	10,695	-0.59(-3.58%)
Jan 26, 2015	16.35	16.50	15.75	16.50	12,023	+0.30(+1.85%)
Jan 23, 2015	16.21	16.21	16.00	16.20	97,694	-0.20(-1.22%)
Jan 22, 2015	16.50	16.50	15.75	16.40	94,887	+0.65(+4.13%)
Jan 21, 2015	16.46	16.46	15.75	15.75	2,246	+0.17(+1.09%)
Jan 20, 2015	15.75	16.00	15.50	15.58	2,848	-0.92(-5.58%)
Jan 16, 2015		16.50	16.50	16.50	0	-0.27(-1.61%)
Jan 15, 2015	16.07	16.77	16.07	16.77	1,750	+0.18(+1.08%)
Jan 14, 2015	16.45	16.59	15.89	16.59	1,574	+0.49(+3.04%)
Jan 13, 2015				16.10	0	+0.10(+0.63%)
Jan 12, 2015	15.90	16.25	15.85	16.00	40,062	+0.17(+1.07%)
Jan 09, 2015	15.46	15.95	15.46	15.83	10,629	-0.02(-0.13%)
Jan 08, 2015	15.85	15.85	15.85	15.85	630	+0.85(+5.67%)
Jan 07, 2015	15.25	15.25	15.00	15.00	689	-0.10(-0.66%)
Jan 05, 2015		15.10	15.10	15.10	30	+0.48(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.