Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.68	11.68	11.57	11.58	1,800	+0.01(+0.09%)
Jan 28, 2021	11.40	11.57	11.40	11.57	1,008	+0.09(+0.74%)
Jan 27, 2021	11.40	11.48	11.40	11.48	1,695	+0.12(+1.10%)
Jan 26, 2021	11.36	11.36	11.36	11.36	432	+0.26(+2.34%)
Jan 25, 2021	11.10	11.10	11.10	11.10	488	-0.08(-0.72%)
Jan 22, 2021	11.18	11.18	11.18	11.18	1,000	-0.06(-0.53%)
Jan 21, 2021	11.24	11.24	11.24	11.24	308	-0.11(-0.97%)
Jan 20, 2021	11.25	11.35	11.25	11.35	2,310	+0.26(+2.34%)
Jan 19, 2021	10.67	11.10	10.67	11.09	700	-0.38(-3.27%)
Jan 15, 2021	11.46	11.46	11.46	11.46	200	-1.04(-8.28%)
Jan 14, 2021	12.50	12.50	12.50	12.50	399	+1.00(+8.70%)
Jan 13, 2021	11.50	11.50	11.50	11.50	350	+0.00(+0.00%)
Jan 12, 2021	11.50	11.50	11.50	11.50	623	+0.00(+0.00%)
Jan 11, 2021	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Jan 08, 2021	11.57	11.57	11.50	11.50	200	-0.40(-3.36%)
Jan 07, 2021	10.84	11.90	10.84	11.90	1,611	+0.02(+0.17%)
Jan 06, 2021	11.55	11.88	11.55	11.88	350	+0.03(+0.25%)
Jan 05, 2021	12.00	12.00	11.85	11.85	667	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.