Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		4.690	4.690	4.690	0	+0.28(+6.35%)
Jan 28, 2016	4.410	4.410	4.410	4.410	1,756	+0.06(+1.38%)
Jan 27, 2016	4.400	4.610	4.350	4.350	1,050	-0.03(-0.68%)
Jan 26, 2016	4.380	4.380	4.380	4.380	232	-0.10(-2.23%)
Jan 25, 2016	4.360	4.480	4.360	4.480	1,500	-0.04(-0.88%)
Jan 22, 2016	4.520	4.520	4.520	4.520	200	-0.12(-2.59%)
Jan 21, 2016	4.500	4.640	4.500	4.640	800	+0.35(+8.18%)
Jan 19, 2016		4.289	4.289	4.289	0	-0.22(-4.94%)
Jan 15, 2016		4.512	4.512	4.512	0	-0.20(-4.20%)
Jan 14, 2016	4.600	4.710	4.600	4.710	2,000	-0.13(-2.69%)
Jan 11, 2016		4.840	4.840	4.840	9	-0.06(-1.22%)
Jan 08, 2016	5.010	5.010	4.900	4.900	1,400	-0.32(-6.13%)
Jan 07, 2016	5.220	5.220	5.220	5.220	913	-0.12(-2.34%)
Jan 06, 2016	5.250	5.345	5.250	5.345	216	+0.12(+2.39%)
Jan 05, 2016	5.231	5.231	5.220	5.220	621	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.