Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.80	12.95	12.79	12.79	1,210	+0.14(+1.11%)
Jan 30, 2012	12.65	12.65	12.65	12.65	2,000	-0.05(-0.39%)
Jan 27, 2012	12.70	12.70	12.70	12.70	200	-0.12(-0.94%)
Jan 26, 2012	13.01	13.01	12.82	12.82	7,202	-0.13(-1.00%)
Jan 25, 2012	12.90	12.95	12.86	12.95	4,505	-0.09(-0.69%)
Jan 20, 2012		13.04	13.04	13.04	0	-0.01(-0.08%)
Jan 19, 2012	13.12	13.12	12.90	13.05	7,585	-0.27(-2.03%)
Jan 18, 2012	13.32	13.32	13.32	13.32	100	-0.20(-1.48%)
Jan 17, 2012	13.63	13.64	13.52	13.52	8,700	+0.37(+2.81%)
Jan 13, 2012	13.07	13.15	13.07	13.15	2,277	+0.12(+0.92%)
Jan 12, 2012	13.06	13.10	13.00	13.03	13,127	+0.60(+4.83%)
Jan 11, 2012	12.33	12.45	12.33	12.43	5,200	+0.18(+1.47%)
Jan 10, 2012	12.27	12.27	12.25	12.25	5,307	+0.50(+4.26%)
Jan 06, 2012		11.75	11.75	11.75	0	-0.32(-2.65%)
Jan 05, 2012	11.97	12.17	11.97	12.07	2,369	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.