Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.700	8.720	8.675	8.675	4,557	+0.18(+2.06%)
Jan 28, 2011	8.520	8.520	8.500	8.500	1,682	-0.18(-2.07%)
Jan 27, 2011	8.630	8.700	8.580	8.680	17,618	+0.37(+4.45%)
Jan 26, 2011	8.380	8.450	8.310	8.310	1,045	+0.05(+0.61%)
Jan 25, 2011	8.330	8.330	8.200	8.260	1,437	-0.20(-2.36%)
Jan 21, 2011		8.460	8.460	8.460	0	+0.16(+1.93%)
Jan 20, 2011	8.300	8.300	8.300	8.300	5,820	-0.05(-0.60%)
Jan 19, 2011	8.350	8.350	8.350	8.350	800	+0.02(+0.24%)
Jan 18, 2011	8.320	8.330	8.270	8.330	6,138	+0.18(+2.21%)
Jan 14, 2011	8.150	8.150	8.150	8.150	2,150	-0.14(-1.69%)
Jan 13, 2011	8.290	8.490	8.230	8.290	3,800	+0.04(+0.48%)
Jan 12, 2011	8.250	8.250	8.230	8.250	5,700	+0.00(+0.00%)
Jan 11, 2011	8.200	8.250	8.150	8.250	1,800	+0.33(+4.17%)
Jan 10, 2011	8.000	8.000	7.920	7.920	6,373	-0.21(-2.58%)
Jan 07, 2011	8.250	8.250	8.130	8.130	2,800	-0.20(-2.40%)
Jan 06, 2011	8.330	8.330	8.330	8.330	1,400	-0.05(-0.60%)
Jan 05, 2011	8.270	8.380	8.270	8.380	1,800	+0.12(+1.45%)
Jan 04, 2011	8.300	8.300	8.260	8.260	425	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.