Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.350 3.350 3.050 3.350 8,200 +0.20(+6.35%)
Jan 30, 2008 3.150 3.150 3.150 3.150 3,850 +0.05(+1.61%)
Jan 29, 2008 3.100 3.200 3.000 3.100 2,580 -0.10(-3.13%)
Jan 28, 2008 3.250 3.200 3.200 3.200 2,800 -0.05(-1.54%)
Jan 25, 2008 3.050 3.300 3.150 3.250 14,200 +0.20(+6.56%)
Jan 24, 2008 3.050 3.300 2.850 3.050 4,542 +0.15(+5.17%)
Jan 23, 2008 2.900 3.250 2.800 2.900 8,362 -0.25(-7.94%)
Jan 22, 2008 3.200 3.150 2.650 3.150 50,716 -0.05(-1.56%)
Jan 21, 2008 3.200 3.300 3.100 3.200 4,255 +0.00(+0.00%)
Jan 18, 2008 3.200 3.300 3.100 3.200 4,255 +0.05(+1.59%)
Jan 17, 2008 3.150 3.300 3.150 3.150 990 +0.10(+3.28%)
Jan 16, 2008 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Jan 15, 2008 3.360 3.350 3.050 3.050 16,100 -0.31(-9.23%)
Jan 14, 2008 3.360 3.400 3.360 3.360 1,546 +0.00(+0.00%)
Jan 11, 2008 3.360 3.600 3.360 3.360 700 -0.19(-5.35%)
Jan 10, 2008 3.550 3.550 3.360 3.550 3,100 +0.17(+5.03%)
Jan 09, 2008 3.500 3.380 3.380 3.380 1,000 -0.12(-3.43%)
Jan 08, 2008 3.500 3.500 3.380 3.500 4,422 +0.12(+3.55%)
Jan 07, 2008 3.500 3.500 3.380 3.380 3,540 -0.12(-3.43%)
Jan 04, 2008 3.500 3.600 3.350 3.500 4,200 -0.10(-2.78%)
Jan 03, 2008 3.600 3.600 3.400 3.600 24,105 +0.00(+0.00%)
Jan 02, 2008 3.500 3.600 3.600 3.600 2,305 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.