Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 413,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 576,302 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 20,501 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 1,285,881 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 48,362 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 191,712 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 2,359,967 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0002 174,500 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 12,797,273 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 162,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 2,261,300 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 335,621 +0.00(+50.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 946,053 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 16,773,211 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,785,951 +0.00(+50.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 159,997 -0.00(-33.33%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 2,806,503 +0.00(+50.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0002 6,069,290 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 101,781,848 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.