Indicators

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.200	2.155	2.155	3,150	+0.10(+5.10%)
Jan 30, 2024	2.077	2.130	2.040	2.050	21,725	+0.06(+3.02%)
Jan 29, 2024	1.990	1.990	1.990	1.990	1,000	-0.11(-5.01%)
Jan 26, 2024	2.095	2.095	2.095	2.095	600	-0.00(-0.24%)
Jan 22, 2024				2.100	92,800	+0.11(+5.53%)
Jan 19, 2024	2.128	2.163	1.990	1.990	10,170	-0.07(-3.40%)
Jan 18, 2024	2.045	2.100	2.045	2.060	111,525	+0.08(+4.04%)
Jan 17, 2024	2.150	2.550	1.980	1.980	3,305	-0.48(-19.35%)
Jan 16, 2024	2.540	2.550	2.455	2.455	2,073	-0.09(-3.73%)
Jan 12, 2024	2.590	2.590	2.540	2.550	773	+0.04(+1.59%)
Jan 11, 2024	2.510	2.510	2.510	2.510	132	+0.05(+2.24%)
Jan 10, 2024	2.450	2.455	2.450	2.455	2,220	-0.05(-2.19%)
Jan 09, 2024	2.510	2.510	2.510	2.510	1,000	+0.01(+0.40%)
Jan 08, 2024	2.480	2.510	2.480	2.500	9,272	-0.02(-0.60%)
Jan 05, 2024	2.450	2.515	2.450	2.515	3,151	+0.02(+0.60%)
Jan 04, 2024	2.580	2.580	2.500	2.500	13,450	-0.11(-4.21%)
Jan 03, 2024	2.635	2.635	2.610	2.610	1,800	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.