Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+1.35%)
Jan 30, 2023	0.0592	0.0592	0.0592	0.0592	500	-0.00(-2.63%)
Jan 27, 2023	0.0608	0.0608	0.0588	0.0608	11,282	+0.00(+8.57%)
Jan 26, 2023	0.0552	0.0570	0.0513	0.0560	70,510	-0.00(-7.44%)
Jan 24, 2023				0.0605	144	+0.01(+10.60%)
Jan 23, 2023	0.0600	0.0600	0.0547	0.0547	81,872	-0.01(-8.83%)
Jan 20, 2023	0.0580	0.0600	0.0580	0.0600	61,258	+0.00(+3.45%)
Jan 19, 2023	0.0582	0.0590	0.0509	0.0580	15,320	-0.00(-0.68%)
Jan 17, 2023				0.0584	0	-0.00(-2.67%)
Jan 13, 2023	0.0604	0.0604	0.0600	0.0600	11,000	+0.00(+5.26%)
Jan 12, 2023	0.0570	0.0570	0.0570	0.0570	9,299	+0.00(+0.00%)
Jan 11, 2023	0.0515	0.0571	0.0515	0.0570	81,318	+0.00(+1.79%)
Jan 10, 2023	0.0568	0.0573	0.0543	0.0560	77,200	+0.00(+8.32%)
Jan 09, 2023	0.0549	0.0549	0.0517	0.0517	20,607	-0.00(-4.26%)
Jan 06, 2023	0.0540	0.0540	0.0540	0.0540	28,632	-0.00(-2.17%)
Jan 05, 2023	0.0540	0.0560	0.0540	0.0552	382,083	+0.00(+4.15%)
Jan 04, 2023	0.0530	0.0530	0.0530	0.0530	247	+0.01(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.