Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0615 -0.0020 (-3.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0990	0.1059	0.0890	0.0953	192,300	+0.00(+1.28%)
Jan 28, 2021	0.1083	0.1160	0.0918	0.0941	358,700	-0.02(-14.45%)
Jan 27, 2021	0.1074	0.1160	0.1045	0.1100	238,460	+0.01(+11.56%)
Jan 26, 2021	0.1000	0.1000	0.0977	0.0986	100,996	-0.00(-1.40%)
Jan 25, 2021	0.0990	0.1000	0.0893	0.1000	254,701	+0.01(+9.29%)
Jan 22, 2021	0.0930	0.0958	0.0836	0.0915	75,400	+0.00(+4.45%)
Jan 21, 2021	0.0872	0.0889	0.0846	0.0876	169,263	+0.00(+4.29%)
Jan 20, 2021	0.0748	0.0845	0.0746	0.0840	668,217	+0.01(+13.36%)
Jan 19, 2021	0.0698	0.0796	0.0620	0.0741	210,215	+0.00(+3.78%)
Jan 15, 2021	0.0644	0.0719	0.0640	0.0714	66,600	+0.00(+6.57%)
Jan 14, 2021	0.0683	0.0683	0.0650	0.0670	70,943	+0.00(+1.52%)
Jan 13, 2021	0.0709	0.0709	0.0630	0.0660	153,492	-0.01(-7.95%)
Jan 12, 2021	0.0726	0.0749	0.0700	0.0717	100,495	-0.01(-8.08%)
Jan 11, 2021	0.0830	0.0830	0.0739	0.0780	52,431	-0.00(-2.50%)
Jan 08, 2021	0.0749	0.0802	0.0749	0.0800	65,600	-0.00(-0.37%)
Jan 07, 2021	0.0733	0.0803	0.0733	0.0803	304,156	+0.01(+7.07%)
Jan 06, 2021	0.0620	0.0764	0.0579	0.0750	341,428	+0.02(+26.69%)
Jan 05, 2021	0.0627	0.0633	0.0592	0.0592	65,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.