Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2150 0.2216 0.0001 0.2150 364,690 +0.01(+3.91%)
Jan 30, 2018 0.2300 0.2300 0.2007 0.2069 295,979 -0.01(-6.34%)
Jan 29, 2018 0.2290 0.2442 0.2200 0.2209 309,653 -0.01(-6.00%)
Jan 26, 2018 0.2328 0.2399 0.2220 0.2350 169,619 +0.00(+1.95%)
Jan 25, 2018 0.2499 0.2519 0.2305 0.2305 178,950 -0.01(-4.71%)
Jan 24, 2018 0.2415 0.2415 0.2208 0.2419 267,620 +0.01(+5.54%)
Jan 23, 2018 0.2500 0.2500 0.2190 0.2292 999,030 -0.02(-8.28%)
Jan 22, 2018 0.2307 0.2510 0.2290 0.2499 280,585 +0.02(+8.75%)
Jan 19, 2018 0.2432 0.2558 0.2298 0.2298 583,954 -0.02(-8.45%)
Jan 18, 2018 0.2536 0.2560 0.2400 0.2510 395,289 -0.00(-0.16%)
Jan 17, 2018 0.2516 0.2610 0.2475 0.2514 439,854 -0.01(-4.59%)
Jan 16, 2018 0.2790 0.2790 0.2555 0.2635 506,765 +0.00(+0.34%)
Jan 12, 2018 0.2626 0.2626 0.2626 0 -0.00(-1.06%)
Jan 11, 2018 0.2769 0.2785 0.2645 0.2654 618,091 -0.01(-4.17%)
Jan 10, 2018 0.2750 0.2789 0.2688 0.2769 308,720 +0.00(+1.07%)
Jan 09, 2018 0.2874 0.2910 0.2644 0.2740 1,480,992 -0.01(-4.56%)
Jan 08, 2018 0.2795 0.3008 0.2760 0.2871 1,780,459 +0.01(+1.81%)
Jan 05, 2018 0.3007 0.3250 0.2760 0.2820 2,282,829 -0.01(-2.79%)
Jan 04, 2018 0.2454 0.2931 0.2400 0.2901 2,460,188 +0.05(+20.12%)
Jan 03, 2018 0.2335 0.2415 0.2300 0.2415 1,092,191 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.