Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1328	0.1328	0.1254	0.1325	32,009	+0.00(+2.71%)
Jan 30, 2017	0.1290	0.1359	0.1250	0.1290	96,000	+0.00(+0.00%)
Jan 27, 2017	0.1320	0.1320	0.1290	0.1290	133,000	-0.00(-3.52%)
Jan 26, 2017	0.1320	0.1337	0.1290	0.1337	23,800	+0.00(+2.85%)
Jan 25, 2017	0.1350	0.1370	0.1270	0.1300	124,675	-0.01(-5.25%)
Jan 24, 2017	0.1340	0.1420	0.1340	0.1372	436,608	+0.01(+8.89%)
Jan 23, 2017	0.1145	0.1315	0.1145	0.1260	634,390	+0.01(+12.50%)
Jan 20, 2017	0.1030	0.1180	0.1030	0.1120	458,610	+0.00(+2.85%)
Jan 19, 2017	0.1065	0.1089	0.1030	0.1089	51,200	-0.01(-5.14%)
Jan 18, 2017	0.1050	0.1148	0.1050	0.1148	185,500	+0.00(+4.36%)
Jan 17, 2017	0.1170	0.1170	0.1100	0.1100	47,000	-0.00(-2.96%)
Jan 13, 2017		0.1134	0.1134	0.1134	0	+0.00(+0.32%)
Jan 12, 2017	0.1080	0.1173	0.1080	0.1130	65,400	+0.01(+4.63%)
Jan 11, 2017	0.1025	0.1100	0.1025	0.1080	314,000	+0.01(+12.85%)
Jan 10, 2017	0.0988	0.1000	0.0957	0.0957	18,581	-0.00(-2.84%)
Jan 09, 2017	0.1000	0.1010	0.0985	0.0985	39,000	+0.01(+11.93%)
Jan 06, 2017	0.0980	0.0993	0.0880	0.0880	110,000	-0.01(-12.70%)
Jan 05, 2017	0.1008	0.1008	0.1008	0.1008	2,600	-0.00(-1.75%)
Jan 04, 2017	0.1026	0.1026	0.0900	0.1026	38,030	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.