Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.3287	0.3287	0.3287	0.3287	0	-0.05(-13.29%)
Jan 28, 2014	0.3712	0.3791	0.3712	0.3791	7,500	+0.00(+0.56%)
Jan 27, 2014	0.3770	0.3770	0.3770	0.3770	750	+0.01(+1.34%)
Jan 23, 2014		0.3720	0.3720	0.3720	0	-0.03(-7.23%)
Jan 22, 2014	0.4010	0.4010	0.4010	0.4010	1,000	-0.00(-0.99%)
Jan 21, 2014	0.3795	0.4050	0.3795	0.4050	13,000	+0.01(+2.27%)
Jan 17, 2014		0.3960	0.3960	0.3960	0	-0.00(-1.00%)
Jan 16, 2014	0.4020	0.4020	0.3811	0.4000	25,500	-0.01(-2.96%)
Jan 15, 2014	0.3800	0.4122	0.3800	0.4122	21,500	+0.04(+11.41%)
Jan 14, 2014	0.3700	0.3700	0.3700	0.3700	5,000	+0.04(+11.61%)
Jan 13, 2014	0.3315	0.3315	0.3315	0.3315	250	+0.02(+4.84%)
Jan 10, 2014	0.2745	0.3162	0.2745	0.3162	5,900	+0.02(+5.44%)
Jan 09, 2014	0.2800	0.2999	0.2800	0.2999	15,000	+0.04(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.