Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0615 -0.0020 (-3.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.605	1.605	1.588	1.597	7,200	-0.00(-0.16%)
Jan 28, 2011	1.618	1.618	1.578	1.600	700	+0.03(+1.89%)
Jan 27, 2011	1.579	1.579	1.560	1.570	1,500	+0.04(+2.88%)
Jan 26, 2011	1.557	1.557	1.526	1.526	1,100	+0.04(+2.70%)
Jan 25, 2011	1.533	1.533	1.484	1.486	12,400	-0.05(-3.39%)
Jan 24, 2011	1.606	1.606	1.528	1.538	6,000	-0.09(-5.64%)
Jan 21, 2011	1.630	1.630	1.630	1.630	1,000	-0.04(-2.37%)
Jan 20, 2011	1.676	1.678	1.667	1.670	38,600	-0.03(-1.62%)
Jan 19, 2011	1.714	1.715	1.690	1.697	16,100	-0.02(-0.96%)
Jan 18, 2011	1.730	1.730	1.712	1.714	36,700	+0.00(+0.28%)
Jan 14, 2011	1.724	1.724	1.698	1.709	20,500	-0.03(-2.00%)
Jan 13, 2011	1.748	1.758	1.736	1.744	55,800	+0.07(+4.18%)
Jan 12, 2011	1.643	1.681	1.639	1.673	27,500	+0.17(+11.00%)
Jan 10, 2011		1.508	1.508	1.508	0	-0.08(-4.76%)
Jan 07, 2011	1.665	1.665	1.583	1.583	4,600	-0.15(-8.52%)
Jan 05, 2011		1.730	1.730	1.730	0	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.