Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.220	2.220	2.210	2.220	102,100	-0.01(-0.42%)
Jan 30, 2007	2.229	2.229	2.229	2.229	5,000	+0.06(+2.73%)
Jan 29, 2007	2.170	2.170	2.140	2.170	105,000	+0.03(+1.40%)
Jan 26, 2007	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Jan 25, 2007	2.140	2.140	2.135	2.140	31,900	-0.04(-1.83%)
Jan 24, 2007	2.180	2.180	2.180	2.180	100,000	+0.09(+4.31%)
Jan 23, 2007	2.090	2.090	2.090	2.090	9,600	-0.01(-0.48%)
Jan 22, 2007	2.100	2.100	2.084	2.100	155,200	+0.04(+1.94%)
Jan 19, 2007	2.060	2.060	2.020	2.060	150,000	+0.19(+10.16%)
Jan 18, 2007	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 17, 2007	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 16, 2007	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 12, 2007	1.870	1.875	1.870	1.870	1,000	-0.09(-4.59%)
Jan 11, 2007	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Jan 10, 2007	1.960	1.960	1.960	1.960	7,500	+0.02(+1.03%)
Jan 09, 2007	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Jan 08, 2007	1.940	1.940	1.940	1.940	2,000	-0.09(-4.43%)
Jan 05, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Jan 04, 2007	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.