Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	237.54	239.62	234.95	239.61	609,074	+2.61(+1.10%)
Jan 30, 2023	237.45	239.83	236.81	237.00	414,580	-1.80(-0.75%)
Jan 27, 2023	238.31	240.36	237.77	238.79	476,676	+0.87(+0.37%)
Jan 26, 2023	237.93	239.54	235.69	237.92	543,209	+1.46(+0.62%)
Jan 25, 2023	235.84	236.68	232.32	236.46	799,387	-1.54(-0.65%)
Jan 24, 2023	234.29	241.12	230.45	238.00	1,745,756	+4.79(+2.05%)
Jan 23, 2023	226.56	233.30	226.41	233.21	1,065,807	+7.03(+3.11%)
Jan 20, 2023	226.88	228.47	225.24	226.18	1,022,741	+0.07(+0.03%)
Jan 19, 2023	230.45	231.39	224.18	226.11	818,073	-5.66(-2.44%)
Jan 18, 2023	239.97	240.27	231.39	231.76	1,080,698	-7.46(-3.12%)
Jan 17, 2023	242.93	244.34	238.91	239.22	800,828	-3.37(-1.39%)
Jan 13, 2023	238.78	242.75	237.25	242.59	807,419	+2.44(+1.02%)
Jan 12, 2023	240.21	242.31	239.22	240.16	556,753	-0.06(-0.02%)
Jan 11, 2023	239.24	240.21	237.19	240.21	774,656	+2.35(+0.99%)
Jan 10, 2023	233.73	238.03	233.08	237.86	547,791	+3.29(+1.40%)
Jan 09, 2023	233.94	237.65	233.33	234.57	1,018,094	+0.37(+0.16%)
Jan 06, 2023	229.15	235.30	229.15	234.19	764,030	+6.89(+3.03%)
Jan 05, 2023	229.07	230.68	226.19	227.30	1,082,361	-3.59(-1.56%)
Jan 04, 2023	231.98	232.86	227.51	230.89	1,182,238	-0.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.