Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.99	77.50	75.11	75.29	3,905,723	-0.98(-1.28%)
Jan 30, 2012	75.77	76.66	74.22	76.27	3,380,909	-0.83(-1.08%)
Jan 27, 2012	77.24	78.00	76.89	77.10	2,632,389	-0.54(-0.70%)
Jan 26, 2012	80.32	80.32	77.18	77.64	4,772,936	-1.24(-1.57%)
Jan 25, 2012	77.10	79.15	76.66	78.88	3,505,067	+1.56(+2.02%)
Jan 24, 2012	75.56	77.63	75.14	77.32	2,981,806	+0.94(+1.23%)
Jan 23, 2012	76.19	77.10	75.54	76.37	3,412,949	+0.52(+0.69%)
Jan 20, 2012	76.10	76.37	75.36	75.85	4,318,266	-0.53(-0.69%)
Jan 19, 2012	75.02	76.81	74.70	76.38	7,010,663	+3.03(+4.14%)
Jan 18, 2012	71.64	73.66	71.43	73.35	2,753,681	+1.50(+2.09%)
Jan 17, 2012	72.07	73.08	71.65	71.85	3,053,377	+1.08(+1.52%)
Jan 13, 2012	70.81	71.70	70.08	70.77	3,666,862	-1.06(-1.48%)
Jan 12, 2012	71.68	72.04	70.41	71.84	2,568,853	+0.48(+0.67%)
Jan 11, 2012	71.20	71.85	70.95	71.36	2,343,423	-0.12(-0.16%)
Jan 10, 2012	70.86	71.81	70.71	71.47	4,430,467	+1.82(+2.62%)
Jan 09, 2012	67.88	69.91	67.77	69.65	3,725,730	+1.94(+2.87%)
Jan 06, 2012	68.77	68.80	67.59	67.71	3,789,747	-0.85(-1.24%)
Jan 05, 2012	67.09	68.67	66.31	68.56	5,190,569	+1.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.