Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.23	78.21	75.13	75.64	5,448,680	+0.36(+0.47%)
Jan 28, 2011	78.75	78.82	74.98	75.28	3,514,641	-3.24(-4.13%)
Jan 27, 2011	79.05	79.96	78.00	78.53	2,882,995	+0.22(+0.28%)
Jan 26, 2011	77.01	79.07	76.87	78.31	2,763,599	+1.81(+2.37%)
Jan 25, 2011	75.75	76.58	74.80	76.49	3,603,697	+0.67(+0.89%)
Jan 24, 2011	75.05	75.95	73.28	75.82	4,161,089	+0.77(+1.03%)
Jan 21, 2011	78.00	78.73	74.10	75.05	5,028,767	-2.12(-2.75%)
Jan 20, 2011	79.38	80.06	77.00	77.17	4,407,741	-2.44(-3.06%)
Jan 19, 2011	81.26	81.38	79.42	79.61	2,097,516	-1.73(-2.13%)
Jan 18, 2011	80.95	82.02	80.44	81.33	1,685,096	+0.92(+1.15%)
Jan 14, 2011	80.57	80.90	79.63	80.41	1,553,700	-0.25(-0.31%)
Jan 13, 2011	79.98	80.91	79.35	80.66	3,249,513	+0.77(+0.97%)
Jan 12, 2011	80.66	80.66	79.79	79.89	1,434,904	+0.22(+0.28%)
Jan 11, 2011	79.94	80.81	79.31	79.67	1,757,460	+0.34(+0.43%)
Jan 10, 2011	77.88	79.85	77.78	79.33	2,345,474	+0.90(+1.15%)
Jan 07, 2011	79.02	80.06	77.98	78.43	2,936,468	-1.36(-1.70%)
Jan 06, 2011	81.06	81.36	78.57	79.79	3,072,048	-0.93(-1.16%)
Jan 05, 2011	79.27	81.20	79.27	80.72	2,035,828	+0.99(+1.25%)
Jan 04, 2011	80.18	80.19	77.87	79.73	2,721,051	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.