Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.739	5.960	5.733	5.940	8,856,616	+0.20(+3.54%)
Jan 30, 2007	5.673	5.752	5.617	5.737	8,316,350	+0.12(+2.13%)
Jan 29, 2007	5.625	5.695	5.579	5.617	12,947,116	+0.10(+1.74%)
Jan 26, 2007	5.397	5.551	5.359	5.521	8,301,060	+0.15(+2.85%)
Jan 25, 2007	5.379	5.425	5.345	5.368	7,927,857	-0.03(-0.56%)
Jan 24, 2007	5.346	5.409	5.315	5.398	4,132,974	+0.05(+1.02%)
Jan 23, 2007	5.220	5.398	5.219	5.343	4,874,848	+0.12(+2.30%)
Jan 22, 2007	5.323	5.336	5.202	5.223	5,753,770	-0.11(-2.00%)
Jan 19, 2007	5.297	5.352	5.293	5.330	4,031,037	+0.04(+0.83%)
Jan 18, 2007	5.302	5.358	5.268	5.286	4,169,784	-0.01(-0.25%)
Jan 17, 2007	5.241	5.333	5.231	5.300	7,161,632	+0.06(+1.12%)
Jan 16, 2007	5.143	5.241	5.132	5.241	3,791,485	+0.09(+1.69%)
Jan 12, 2007	5.116	5.198	5.106	5.154	4,230,947	+0.04(+0.75%)
Jan 11, 2007	5.074	5.131	5.055	5.116	4,501,079	+0.07(+1.38%)
Jan 10, 2007	5.143	5.143	4.972	5.046	9,583,199	-0.13(-2.52%)
Jan 09, 2007	5.121	5.190	5.106	5.176	4,450,111	+0.06(+1.09%)
Jan 08, 2007	5.156	5.164	5.093	5.121	5,744,709	-0.00(-0.05%)
Jan 05, 2007	5.191	5.191	5.095	5.123	4,277,384	-0.09(-1.68%)
Jan 04, 2007	5.200	5.213	5.143	5.211	5,049,273	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.