Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.346	4.346	4.250	4.295	6,435,615	-0.05(-1.16%)
Jan 30, 2006	4.326	4.433	4.309	4.346	9,386,688	-0.06(-1.47%)
Jan 27, 2006	4.166	4.423	4.154	4.411	8,403,563	+0.26(+6.38%)
Jan 26, 2006	4.183	4.225	4.096	4.146	4,751,391	-0.00(-0.11%)
Jan 25, 2006	4.202	4.211	4.132	4.151	2,831,580	-0.02(-0.48%)
Jan 24, 2006	4.141	4.183	4.139	4.170	3,470,384	+0.05(+1.15%)
Jan 23, 2006	4.137	4.137	4.083	4.123	3,867,372	-0.01(-0.33%)
Jan 20, 2006	4.227	4.227	4.123	4.137	3,679,355	-0.09(-2.13%)
Jan 19, 2006	4.253	4.265	4.211	4.227	3,002,607	-0.02(-0.57%)
Jan 18, 2006	4.170	4.264	4.168	4.251	2,866,125	+0.05(+1.29%)
Jan 17, 2006	4.252	4.253	4.179	4.197	3,152,681	-0.07(-1.55%)
Jan 13, 2006	4.305	4.320	4.233	4.263	2,747,765	-0.04(-0.97%)
Jan 12, 2006	4.280	4.319	4.280	4.305	4,173,182	+0.03(+0.59%)
Jan 11, 2006	4.251	4.295	4.234	4.280	3,994,226	+0.04(+1.00%)
Jan 10, 2006	4.242	4.249	4.189	4.237	6,351,234	-0.01(-0.27%)
Jan 09, 2006	4.218	4.279	4.216	4.249	5,156,307	+0.04(+1.00%)
Jan 06, 2006	4.216	4.261	4.169	4.207	3,194,022	+0.05(+1.17%)
Jan 05, 2006	4.218	4.232	4.132	4.158	6,332,545	-0.06(-1.40%)
Jan 04, 2006	4.011	4.281	4.000	4.218	12,677,550	+0.21(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.