Indicators

Hubbell Inc B (NY: HUBB )

388.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	221.42	227.02	215.71	223.86	1,401,740	-0.96(-0.43%)
Jan 30, 2023	225.08	229.50	224.09	224.82	622,473	-1.11(-0.49%)
Jan 27, 2023	225.79	227.57	224.23	225.93	482,139	+0.14(+0.06%)
Jan 26, 2023	224.68	227.05	223.68	225.80	496,224	+2.83(+1.27%)
Jan 25, 2023	221.87	224.22	220.61	222.97	480,282	-1.41(-0.63%)
Jan 24, 2023	219.98	226.20	217.82	224.38	424,043	+4.69(+2.14%)
Jan 23, 2023	220.29	221.84	217.34	219.68	497,411	-0.09(-0.04%)
Jan 20, 2023	219.72	221.12	217.08	219.77	582,366	+1.15(+0.53%)
Jan 19, 2023	222.48	223.00	218.54	218.62	343,451	-4.32(-1.94%)
Jan 18, 2023	225.16	227.06	221.78	222.94	578,596	-1.97(-0.87%)
Jan 17, 2023	230.89	231.70	224.67	224.91	422,205	-6.30(-2.72%)
Jan 13, 2023	228.06	231.60	226.56	231.20	266,484	+1.77(+0.77%)
Jan 12, 2023	232.65	233.01	229.31	229.43	328,917	-2.12(-0.92%)
Jan 11, 2023	230.81	233.99	230.06	231.56	320,569	+1.99(+0.87%)
Jan 10, 2023	226.44	230.77	225.09	229.57	386,032	+3.29(+1.46%)
Jan 09, 2023	225.92	230.62	223.46	226.28	315,148	+2.46(+1.10%)
Jan 06, 2023	222.25	225.86	220.41	223.82	299,104	+4.34(+1.98%)
Jan 05, 2023	223.62	224.37	216.69	219.48	434,041	-4.76(-2.12%)
Jan 04, 2023	224.10	225.07	216.53	224.24	707,142	-5.07(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.